Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 14.8.2026 1:07
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.07. 17:0024.07. 17:00
27.07. 17:0028.07. 17:0029.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.07.2026 10:05:30837 900,00777 901,00758 002,00558 027,0058 050,008 394,0018 500,0028 640,0068 700,00129 400,0014
27.07.2026 10:05:30397 800,00337 900,00277 901,00258 002,0058 050,008 394,0018 500,0028 640,0068 700,00129 400,0014
27.07.2026 10:04:45837 900,00777 901,00758 002,00558 015,0058 050,008 394,0018 500,0028 640,0068 700,00129 400,0014
27.07.2026 10:04:44397 800,00337 900,00277 901,00258 002,0058 050,008 394,0018 500,0028 640,0068 700,00129 400,0014
27.07.2026 10:02:29837 900,00777 901,00758 002,00558 008,0058 050,008 394,0018 500,0028 640,0068 700,00129 400,0014
27.07.2026 10:02:29397 800,00337 900,00277 901,00258 002,0058 050,008 394,0018 500,0028 640,0068 700,00129 400,0014
27.07.2026 10:01:44837 900,00777 901,00758 002,00558 007,0058 050,008 394,0018 500,0028 640,0068 700,00129 400,0014
27.07.2026 10:01:44397 800,00337 900,00277 901,00258 002,0058 050,008 394,0018 500,0028 640,0068 700,00129 400,0014
27.07.2026 09:57:12837 900,00777 901,00758 000,00258 002,0058 050,008 394,0018 500,0028 640,0068 700,00129 400,0014
27.07.2026 09:57:12397 800,00337 900,00277 901,00258 002,0058 050,008 394,0018 500,0028 640,0068 700,00129 400,0014
27.07.2026 09:55:42837 900,00777 901,00758 002,00558 003,0058 050,008 394,0018 500,0028 640,0068 700,00129 400,0014
27.07.2026 09:55:42397 800,00337 900,00277 901,00258 002,0058 050,008 394,0018 500,0028 640,0068 700,00129 400,0014
27.07.2026 09:55:00837 900,00777 901,00758 001,00258 002,0058 050,008 394,0018 500,0028 640,0068 700,00129 400,0014
27.07.2026 09:54:58397 800,00337 900,00277 901,00258 002,0058 050,008 394,0018 500,0028 640,0068 700,00129 400,0014
27.07.2026 09:48:58837 900,00777 901,00758 002,00558 005,0058 050,008 394,0018 500,0028 640,0068 700,00129 400,0014
27.07.2026 09:48:58397 800,00337 900,00277 901,00258 002,0058 050,008 394,0018 500,0028 640,0068 700,00129 400,0014
27.07.2026 09:47:28837 900,00777 901,00757 996,00258 002,0058 050,008 394,0018 500,0028 640,0068 700,00129 400,0014
27.07.2026 09:47:28397 800,00337 900,00277 901,00258 002,0058 050,008 394,0018 500,0028 640,0068 700,00129 400,0014
27.07.2026 09:46:42897 800,00837 900,00777 901,00758 002,0058 050,008 394,0018 500,0028 640,0068 700,00129 400,0014
27.07.2026 09:46:42397 800,00337 900,00277 901,00258 002,0058 050,008 394,0018 500,0028 640,0068 700,00129 400,0014
27.07.2026 09:45:57837 900,00777 901,00757 998,00258 002,0058 050,008 394,0018 500,0028 640,0068 700,00129 400,0014
27.07.2026 09:45:57397 800,00337 900,00277 901,00258 002,0058 050,008 394,0018 500,0028 640,0068 700,00129 400,0014
27.07.2026 09:42:20837 900,00777 901,00758 000,00258 002,0058 050,008 394,0018 500,0028 640,0068 700,00129 400,0014
27.07.2026 09:40:43697 800,00637 900,00577 901,00558 000,0058 050,008 394,0018 500,0028 640,0068 700,00129 400,0014
27.07.2026 09:40:43217 770,00197 800,00137 900,0077 901,0058 050,008 394,0018 500,0028 640,0068 700,00129 400,0014
27.07.2026 09:39:58697 800,00637 900,00577 901,00558 003,0058 050,008 394,0018 500,0028 640,0068 700,00129 400,0014
27.07.2026 09:39:58217 770,00197 800,00137 900,0077 901,0058 050,008 394,0018 500,0028 640,0068 700,00129 400,0014
27.07.2026 09:37:44697 800,00637 900,00577 901,00558 001,0058 050,008 394,0018 500,0028 640,0068 700,00129 400,0014
27.07.2026 09:37:44217 770,00197 800,00137 900,0077 901,0058 050,008 394,0018 500,0028 640,0068 700,00129 400,0014
27.07.2026 09:36:14697 800,00637 900,00577 901,00557 995,0058 050,008 394,0018 500,0028 640,0068 700,00129 400,0014
27.07.2026 09:36:14217 770,00197 800,00137 900,0077 901,0058 050,008 394,0018 500,0028 640,0068 700,00129 400,0014
27.07.2026 09:33:58697 800,00637 900,00577 901,00557 996,0058 050,008 394,0018 500,0028 640,0068 700,00129 400,0014
27.07.2026 09:33:58217 770,00197 800,00137 900,0077 901,0058 050,008 394,0018 500,0028 640,0068 700,00129 400,0014
27.07.2026 09:33:12697 800,00637 900,00577 901,00557 991,0058 050,008 394,0018 500,0028 640,0068 700,00129 400,0014
27.07.2026 09:33:12217 770,00197 800,00137 900,0077 901,0058 050,008 394,0018 500,0028 640,0068 700,00129 400,0014
27.07.2026 09:30:58697 800,00637 900,00577 901,00557 997,0058 050,008 394,0018 500,0028 640,0068 700,00129 400,0014
27.07.2026 09:30:58217 770,00197 800,00137 900,0077 901,0058 050,008 394,0018 500,0028 640,0068 700,00129 400,0014
27.07.2026 09:28:43697 800,00637 900,00577 901,00557 992,0058 050,008 394,0018 500,0028 640,0068 700,00129 400,0014
27.07.2026 09:28:43217 770,00197 800,00137 900,0077 901,0058 050,008 394,0018 500,0028 640,0068 700,00129 400,0014
27.07.2026 09:20:27697 800,00637 900,00577 901,00557 997,0058 050,008 394,0018 500,0028 640,0068 700,00129 400,0014
27.07.2026 09:20:27217 770,00197 800,00137 900,0077 901,0058 050,008 394,0018 500,0028 640,0068 700,00129 400,0014
27.07.2026 09:17:27697 800,00637 900,00577 901,00557 991,0058 050,008 394,0018 500,0028 640,0068 700,00129 400,0014
27.07.2026 09:17:26217 770,00197 800,00137 900,0077 901,0058 050,008 394,0018 500,0028 640,0068 700,00129 400,0014
27.07.2026 09:14:27697 800,00637 900,00577 901,00557 993,0058 050,008 394,0018 500,0028 640,0068 700,00129 400,0014
27.07.2026 09:14:27217 770,00197 800,00137 900,0077 901,0058 050,008 394,0018 500,0028 640,0068 700,00129 400,0014
27.07.2026 09:11:27697 800,00637 900,00577 901,00557 994,0058 050,008 394,0018 500,0028 640,0068 700,00129 400,0014
27.07.2026 09:11:27217 770,00197 800,00137 900,0077 901,0058 050,008 394,0018 500,0028 640,0068 700,00129 400,0014
27.07.2026 09:10:45697 800,00637 900,00577 901,00557 996,0058 050,008 394,0018 500,0028 640,0068 700,00129 400,0014
27.07.2026 09:10:43217 770,00197 800,00137 900,0077 901,0058 050,008 394,0018 500,0028 640,0068 700,00129 400,0014
27.07.2026 09:00:02697 800,00637 900,00577 901,00558 008,0058 050,008 394,0018 500,0028 640,0068 700,00129 400,0014